BoringDAO (BOR) Live Price

BoringDAO [OLD] logo
BORBoringDAO [OLD]
JPY 5,721.75+0.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 37,625
3.12%
Circulating Supply
0 BOR
Issue Date
-

Data provided by Coingecko API

BOR price Statistics

BoringDAO Price Today

BoringDAO Price
JPY 5,721.75

Price Change

JPY 3.39
0.06%
24h Low / 24h High
JPY 5,709.68 / JPY 7,594.87

Trading Volume

JPY 37,625
3.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BoringDAO Supply

Circulating Supply
0 BOR
Total Supply
200,000 BOR
Max Supply
200,000 BOR

BoringDAO Market Cap

Fully Diluted
Market Cap

JPY 1,144,349,400
24.43%

BoringDAO Price Yesterday

Yesterday's Low / High
JPY 7,566.1933 / JPY 7,576.4517
Yesterday's Open / Close
JPY 7,566.1933 / JPY 7,576.4517
Yesterday's Change
24.43%
Yesterday's Volume
JPY 1,006.2447

BoringDAO Price History

7d Low / 7d High
JPY 36.435869 / JPY 50.665715
30d Low / 30d High
JPY 5,712.8316 / JPY 7,618.0907
90d Low / 90d High
JPY 5,712.8316 / JPY 7,909.1841
52 Week Low / 52 Week High
JPY 5,712.8316 / JPY 7,909.1841
All Time HighDec 2, 2021 (2 years ago)
JPY 7,688,029
99.93%
All Time LowOct 9, 2023 (8 months ago)
JPY 2,509.27
127.83%

Data provided by Coingecko API

BOR to JPY converter

BoringDAO
BoringDAO BOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BOR to JPY)

BORJPY by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (JPY)

Date
6/8/2024
JPY 7,566.270463
JPY 0
JPY 7,590.571031
JPY 5,712.831633
6/7/2024
JPY 6,187.627078
JPY 7,566.270463
JPY 7,848.786656
JPY 6,181.489363
6/6/2024
JPY 7,747.275615
JPY 6,187.627078
JPY 7,909.184069
JPY 6,480.823344
6/5/2024
JPY 7,543.835131
JPY 7,747.275615
JPY 7,837.559635
JPY 7,543.835131
6/4/2024
JPY 6,917.458866
JPY 7,543.835131
JPY 7,494.437943
JPY 6,866.649522
6/3/2024
JPY 6,702.53282
JPY 6,917.458866
JPY 7,065.41683
JPY 6,702.53282
6/2/2024
JPY 6,694.418744
JPY 6,702.53282
JPY 6,730.810776
JPY 6,635.013052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 19 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,335
0.05%
Market CapJPY 1.37T
VolumeJPY 12.03B
2
JPY 3,684.05
0.05%
Market CapJPY 443B
VolumeJPY 7.03B
4
JPY 677.99
1.37%
Market CapJPY 104.56B
VolumeJPY 971.07M
5
JPY 158.95
2.24%
Market CapJPY 73.34B
VolumeJPY 1.67B
8
JPY 0.493552
1.06%
Market CapJPY 27.41B
VolumeJPY 542.07M
9
JPY 0.146181
1.12%
Market CapJPY 21.18B
VolumeJPY 743.16M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API